Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 04/30/15 at 9:15 A.M.
 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.
 


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

 

 

 

Local Cash Bids
 
  April May New Crop 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart
CLUB PREMIUM Cash Price  
  Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart
BARLEY/TON Cash Price  
  Chart Chart
CORN/TON Cash Price
  Chart Chart Chart
CANOLA Cash Price  
  Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 471'2 1'2 471'6 471'6 471'2 470'0 01:48A Chart for @W5K Options for @W5K
Jul 15 473'6 -0'2 471'0 474'0 471'0 474'0 01:48A Chart for @W5N Options for @W5N
Sep 15 482'0 -0'6 480'0 482'6 480'0 482'6 01:48A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 492.000 493.250 Chart for @KW5K Options for @KW5K
Jul 15 500.250 - 0.250 496.250 500.750 496.250 500.500 01:48A Chart for @KW5N Options for @KW5N
Sep 15 507.500 - 3.000 507.500 510.000 507.500 510.500 01:48A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 15 522'4 -3'0 529'0 529'2 522'4 520'2s 01:31A Chart for @MW5K Options for @MW5K
Jul 15 534'4 0'0 534'4 534'6 532'0 534'4 01:31A Chart for @MW5N Options for @MW5N
Sep 15 545'4 545'0 Chart for @MW5U Options for @MW5U
C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 359'0 -2'6 359'0 359'0 359'0 359'6s 05/01 Chart for C5K Options for C5K
Jul 15 363'2 -3'2 366'0 366'0 361'2 363'0s 05/01 Chart for C5N Options for C5N
Sep 15 368'0 -3'0 372'6 372'6 367'6 369'6s 05/01 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 969'0 -10'0 969'0 969'0 966'0 968'4s 05/01 Chart for S5K Options for S5K
Jul 15 965'0 -11'2 971'0 974'0 962'0 964'6s 05/01 Chart for S5N Options for S5N
Aug 15 968'0 -12'0 959'0s 05/01 Chart for S5Q Options for S5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:11
As reported at MOSES LAKE, WA at 11:00 PM
View complete Local Weather

DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN