Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 1/27/15 at 9:15 A.M.
 

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

 

 

 

Local Cash Bids
 
  Prev. Close January February March New Crop 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart Chart
CLUB PREMIUM Cash Price    
  Chart Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart Chart
CORN/TON Cash Price  
  Chart Chart Chart Chart
CANOLA Cash Price    
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 517'4 -1'4 519'0 520'4 516'6 519'0 02:59A Chart for @W5H Options for @W5H
May 15 521'2 -1'6 523'6 524'4 521'2 523'0 02:58A Chart for @W5K Options for @W5K
Jul 15 527'6 -1'0 528'2 530'0 526'6 528'6 02:58A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 547'6 -2'4 549'2 550'6 547'6 550'2 02:58A Chart for @KW5H Options for @KW5H
May 15 553'2 -2'4 555'6 555'6 553'2 555'6 02:58A Chart for @KW5K Options for @KW5K
Jul 15 557'6 -2'2 560'0 560'4 557'6 560'0 02:58A Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 15 564'6 -1'6 566'4 566'4 564'6 566'4 02:56A Chart for @MW5H Options for @MW5H
May 15 572'2 -1'4 574'0 574'0 572'2 573'6 02:33A Chart for @MW5K Options for @MW5K
Jul 15 581'0 -1'6 582'0 582'0 581'0 582'6 02:56A Chart for @MW5N Options for @MW5N
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 381'0 -2'6 385'0 385'0 380'6 381'2s 01/27 Chart for C5H Options for C5H
May 15 389'4 -2'6 393'2 393'6 389'4 389'6s 01/27 Chart for C5K Options for C5K
Jul 15 397'0 -3'0 397'0 397'0 397'0 397'0s 01/27 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 974'0 -9'6 983'4 983'4 973'4 973'6s 01/27 Chart for S5H Options for S5H
May 15 984'2 -9'0 989'4 989'4 981'0 981'2s 01/27 Chart for S5K Options for S5K
Jul 15 987'0 -9'0 987'4 987'4 987'0 987'0s 01/27 Chart for S5N Options for S5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 21%
High: 42°F
Low: 35°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 51%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 100% Dew Pt: 35oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 4:53
As reported at MOSES LAKE, WA at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN