Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 04/01/15 at 9:15 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.



Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

 

 

 

Local Cash Bids
 
  March April May New Crop 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price    
  Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart
CORN/TON Cash Price
  Chart Chart Chart Chart
CANOLA Cash Price    
  Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 524'4 -4'0 528'0 528'2 522'4 528'4 09:57P Chart for @W5K Options for @W5K
Jul 15 525'6 -3'6 529'0 529'0 523'4 529'4 09:57P Chart for @W5N Options for @W5N
Sep 15 536'6 -1'2 536'6 536'6 534'0 538'0 09:57P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 568'4 -3'4 571'6 572'2 567'2 572'0 09:57P Chart for @KW5K Options for @KW5K
Jul 15 572'0 -3'6 576'0 576'0 571'0 575'6 09:57P Chart for @KW5N Options for @KW5N
Sep 15 586'4 586'2 Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 15 585'4 -5'0 590'2 590'2 585'4 590'4 09:57P Chart for @MW5K Options for @MW5K
Jul 15 595'4 594'4 Chart for @MW5N Options for @MW5N
Sep 15 598'4 -3'2 598'4 598'4 598'4 601'6 09:57P Chart for @MW5U Options for @MW5U
C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 381'4 5'4 377'0 382'2 374'2 381'6s 01:30P Chart for C5K Options for C5K
Jul 15 390'0 5'6 384'4 390'2 382'2 390'0s 01:30P Chart for C5N Options for C5N
Sep 15 397'4 5'6 397'4 397'4 397'4 397'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 987'4 16'4 978'0 990'0 975'2 989'6s 01:30P Chart for S5K Options for S5K
Jul 15 995'0 16'6 981'0 995'0 981'0 994'4s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q Options for S5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 30%
High: 58°F
Low: 33°F
Precip: 60%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 28% Dew Pt: 21oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 7:27
As reported at MOSES LAKE, WA at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN