Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 10/31/14 at 9:15 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab


 

 

 

Local Cash Bids
 
  Prev. Close October November January 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price  
  Chart Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart
CORN/TON Cash Price  
  Chart Chart Chart
CANOLA Cash Price  
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 531'6 -3'4 536'0 539'0 523'0 532'4s 01:35P Chart for @W4Z Options for @W4Z
Mar 15 545'0 -3'2 549'0 552'0 536'4 545'6s 01:35P Chart for @W5H Options for @W5H
May 15 552'2 -3'6 558'0 559'0 544'4 553'2s 01:35P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 591'6 -8'2 601'2 603'4 587'0 593'6s 01:35P Chart for @KW4Z Options for @KW4Z
Mar 15 597'0 -8'2 606'4 608'0 593'0 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 600'4 -7'6 609'2 609'4 595'6 601'4s 01:35P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 574'2 -3'4 577'0 578'2 567'0 574'2s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 584'0 -4'2 588'6 589'0 577'4 584'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 593'6 -4'4 598'4 598'4 587'2 593'0s 01:31P Chart for @MW5K Options for @MW5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 375'0 2'6 372'0 377'2 368'4 376'6s 01:35P Chart for C4Z Options for C4Z
Mar 15 387'2 2'2 384'4 389'0 382'2 389'2s 01:35P Chart for C5H Options for C5H
May 15 396'0 2'2 393'0 396'0 389'6 398'0s 01:35P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1047'0 22'2 1021'0 1051'0 1015'0 1046'4s 01:30P Chart for S4X Options for S4X
Jan 15 1042'4 19'4 1025'4 1053'0 1018'0 1049'2s 01:30P Chart for S5F Options for S5F
Mar 15 1049'0 17'2 1027'0 1056'6 1027'0 1053'2s 01:35P Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 47°F
Precip: 75%
High: 57°F
Low: 39°F
Precip: 20%
High: 55°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 35%
High: 59°F
Low: 41°F
Precip: 79%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:42
As reported at MOSES LAKE, WA at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN