Cash Prices F.O.B. Lind
(including New Crop 2014)

All bids subject to change 
Prices are indications only

 

Updated 07/25/14 at 3:30 P.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab for more 


 Harvest picking up after some rain delays, wheat futures getting a little technical bounce today being friday. Have a safe harvest and a good weekend! 

 

Local Cash Bids
 
  Prev. Close July August New Crop 2014 January 2015
FOB Lind SOFT WHITE Cash Price  
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price    
  Chart Chart Chart
HARD RED WINTER Cash Price  
  Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price  
  Chart Chart Chart Chart
BARLEY/TON Cash Price      
  Chart Chart
CORN/TON Cash Price    
  Chart Chart Chart
CANOLA Cash Price    
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 537'4 9'2 528'6 538'4 526'4 538'0s 07/25 Chart for @W4U Options for @W4U
Dec 14 559'2 9'4 550'4 560'2 547'4 559'6s 07/25 Chart for @W4Z Options for @W4Z
Mar 15 581'0 8'6 576'0 581'6 568'6 581'4s 07/25 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 631'2 10'6 620'0 631'6 619'2 631'2s 07/25 Chart for @KW4U Options for @KW4U
Dec 14 645'4 11'0 633'6 645'6 633'0 645'2s 07/25 Chart for @KW4Z Options for @KW4Z
Mar 15 652'2 10'6 642'0 653'2 641'2 653'0s 07/25 Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 14 622'2 8'0 619'4 629'0 617'0 627'6s 07/25 Chart for @MW4U Options for @MW4U
Dec 14 628'2 7'6 627'6 636'6 624'2 635'0s 07/25 Chart for @MW4Z Options for @MW4Z
Mar 15 640'0 7'4 639'6 648'0 636'0 646'4s 07/25 Chart for @MW5H Options for @MW5H
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 363'4 1'4 359'0 363'4 357'6 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 372'0 2'2 366'4 372'0 365'6 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 2'0 378'6 378'6 378'6 383'2s 07/25 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1211'0 4'6 1212'0 1212'0 1211'0 1212'2s 07/25 Chart for S4Q Options for S4Q
Sep 14 1105'0 2'2 1105'0 1109'0 1105'0 1113'6s 07/25 Chart for S4U Options for S4U
Nov 14 1083'4 -1'2 1074'0 1084'0 1071'6 1083'4s 07/25 Chart for S4X Options for S4X
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 54°F
Precip: 0%
High: 95°F
Low: 56°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 0%
High: 102°F
Low: 63°F
Precip: 0%
High: 101°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 40% Dew Pt: 47oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:38
As reported at MOSES LAKE, WA at 9:00 PM
View complete Local Weather

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN