Cash Prices F.O.B. Lind
All bids subject to change

Prices are indications only

Updated 1/27/12 at 2:30 P.M.

Red Wheat Markets are automatically updated every 10 minutes until 11:15 A.M., then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)
 
Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


There will not be any red wheat or corn markets this afternoon (Friday).

 

 

Local Cash Bids
 
  Prev.
Close
Jan. Feb. March April New
Crop
2012
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart Chart Chart
CLUB PREMIUM Cash Price            
 
HARD RED WINTER Cash Price  
  Chart Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price  
  Chart Chart Chart Chart Chart
BARLEY/TON Cash Price
  Chart Chart Chart Chart Chart Chart
CORN/TON Cash Price  
  Chart Chart Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 12 647'2s -6'2 653'2 656'4 645'0 01/27
May 12 661'6s -5'0 665'4 668'6 659'2 01/27
Jul 12 674'6s -5'2 677'0 681'0 673'2 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 12 700'0s -9'0 706'6 709'6 700'4 01/27
May 12 708'6s -7'6 715'0 717'0 708'4 01/27
Jul 12 716'2s -8'2 721'6 724'4 716'4 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Time More
Mar 12 826'2s -1'0 827'4 833'4 823'6 01/27
May 12 811'2s -1'6 812'6 818'0 810'4 01/27
Jul 12 800'6s -1'4 802'0 809'0 799'2 01/27
C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 12 641'6s 7'2 638'6 642'2 635'4 01/27
May 12 647'4s 7'4 644'4 648'0 641'4 01/27
Jul 12 651'0s 7'2 649'4 652'0 646'0 01/27
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 12 1219'0s -3'6 1222'0 1222'0 1215'0 01/27
May 12 1228'4s -3'4 1230'0 1230'0 1226'0 01/27
Jul 12 1238'2s -3'4 1240'0 1240'0 1236'0 01/27
My Custom Markets
Symbol Last Change Open High Low Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 65%
High: 43°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 92% Dew Pt: 23oF
Barom: 30.49 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:24 Sunset: 4:50
As reported at LIND, WA at 11:00 PM
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

 
 

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN