Cash Prices F.O.B. Lind
All bids subject to change

Prices are indications only

Updated 03/09/2010 at 3:00 P.M.*

*Red Wheat Markets are automatically updated every 10 minutes until 11:15 A.M., then updated again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)
 
Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.

 		 

Local Cash Bids
 
  Prev.
Close		 Mar. April May June Aug.
2010		 Nov
10		 Nov
11
FOB Lind SOFT WHITE Cash Price    
CLUB PREMIUM Cash Price        
HARD RED WINTER Cash Price    
DARK NORTHERN SPRING Cash Price    
BARLEY/TON Cash Price        
CORN/TON Cash Price    
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 		 


Futures
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 478'4s -6'0 480'0 480'0 478'6 03/09
May 10 489'4s -5'4 491'0 491'4 488'0 03/09
Jul 10 502'2s -5'4 502'6 504'0 501'4 03/09
KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 10 490'2s -4'6 03/09
May 10 497'4s -4'4 498'2 500'0 497'0 03/09
Jul 10 508'2s -4'6 508'0 510'4 507'6 03/09
@MW - WHEAT - SPRING - MGE
Month Last Change Open High Low Time More
Mar 10 502'0s -3'4 01:06A
May 10 510'6 -0'4 510'6 511'6 509'2 03/09
Jul 10 521'4 -1'0 522'0 523'0 521'0 03/09
C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 358'6s -5'6 361'6 361'6 358'4 03/09
May 10 369'0s -6'0 371'6 372'0 368'4 03/09
Jul 10 380'0s -6'0 382'2 383'0 379'4 03/09
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 941'4s 1'0 937'0 942'0 937'0 03/09
May 10 947'4s -0'4 940'4 948'0 935'4 03/09
Jul 10 956'0s 0'0 949'0 956'0 944'2 03/09
My Custom Markets
Symbol Last Change Open High Low Time More

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

 
Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 49oF
Low: 27oF		 High: 51oF
Low: 27oF		 High: 54oF
Low: 31oF		 High: 53oF
Low: 35oF		 High: 53oF
Low: 28oF
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 64% Dew Pt: 20oF
Barom: 29.92 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 5:55
As reported at MOSES LAKE, WA at 11:00 PM
View complete Local Weather

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

 
 

 

 

EMPLOYEE OWNED-EMPLOYEE PROUD 

 

 

 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN