Cash Prices F.O.B. Lind
All bids subject to change

Prices are indications only

Updated 02/09/2010 at 3:10 P.M.*

*Red Wheat Markets are automatically updated every 10 minutes until 11:15 A.M., then updated again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)
 
Our offices hours are 7:30 a.m. to 4:30 p.m., Monday - Friday.

 		 

Local Cash Bids
 
  Prev.
Close		 Feb. Mar. April May Aug.
2010		 Nov
10		 Nov
11
FOB Lind SOFT WHITE Cash Price    
CLUB PREMIUM Cash Price        
HARD RED WINTER Cash Price    
DARK NORTHERN SPRING Cash Price    
BARLEY/TON Cash Price        
CORN/TON Cash Price    
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 		 


Futures
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 482'2s -1'6 488'0 488'0 478'2 02/09
May 10 497'2s -1'6 503'4 503'4 494'0 02/09
Jul 10 510'0s -1'4 515'0 515'0 506'0 02/09
KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 10 490'0s -5'4 499'0 499'0 488'2 02/09
May 10 501'6s -5'6 511'4 511'4 500'4 02/09
Jul 10 513'0s -5'2 517'2 517'2 511'6 02/09
@MW - WHEAT - SPRING - MGE
Month Last Change Open High Low Time More
Mar 10 505'4 -0'2 505'2 507'2 505'2 07:59A
May 10 519'0 2'0 517'0 519'0 517'0 07:15A
Jul 10 528'2s -6'2 07:32A
C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 358'4s 2'4 362'0 363'0 356'0 02/09
May 10 370'2s 2'6 374'0 374'4 368'0 02/09
Jul 10 380'6s 3'2 384'0 385'4 378'4 02/09
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 924'4s -5'0 943'0 943'0 920'0 02/09
May 10 935'2s -4'6 952'0 952'0 931'0 02/09
Jul 10 944'0s -4'0 960'0 960'0 940'0 02/09
My Custom Markets
Symbol Last Change Open High Low Time More

DTN Ag Headline News
Mato Grosso Beans in Great Shape
Few New Products for Corn Weed Control
DTN Retail Fertilizer Trends
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox

 
Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 45oF
Low: 30oF		 High: 42oF
Low: 36oF		 High: 48oF
Low: 39oF		 High: 49oF
Low: 33oF		 High: 49oF
Low: 33oF
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 96% Dew Pt: 32oF
Barom: 29.97 Wind Dir: W
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 5:13
As reported at MOSES LAKE, WA at 5:00 AM
View complete Local Weather

Headline News
Obama:GOP, Dems Together Can Help Jobs 02/09 10:58
Pakistan: Taliban Chief Mehsud is Dead 02/10 05:42
GOP, Nelson Block Obama Labor Nominee 02/09 10:18
Iran: Nuke Fuel Swap Still an Option 02/10 05:44
UN Envoy in NKorea to Spur Nuke Talks 02/10 05:40
Europe Searches for Way Out of Debt 02/09 10:52
BofE Expects Slow Economic Recovery 02/10 05:38
Stock Futures Up on Greece Bailout Hope02/10 06:24

 
 

 

 

EMPLOYEE OWNED-EMPLOYEE PROUD 

 

 

 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN