Cash Prices F.O.B. Lind
All bids subject to change

Prices are indications only

Updated 02/08/2010 at 2:40 P.M.*

*Red Wheat Markets are automatically updated every 10 minutes until 11:15 A.M., then updated again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)
 
Our offices hours are 7:30 a.m. to 4:30 p.m., Monday - Friday.

 		 

Local Cash Bids
 
  Prev.
Close		 Feb. Mar. April May Aug.
2010		 Nov
10		 Nov
11
FOB Lind SOFT WHITE Cash Price    
CLUB PREMIUM Cash Price        
HARD RED WINTER Cash Price    
DARK NORTHERN SPRING Cash Price    
BARLEY/TON Cash Price        
CORN/TON Cash Price    
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 		 


Futures
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 484'0s 10'6 479'0 487'2 479'0 02/08
May 10 499'0s 11'0 494'0 499'0 494'0 02/08
Jul 10 511'4s 11'0 514'4 514'6 510'4 02/08
KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 10 495'4s 11'0 489'4 498'0 489'0 02/08
May 10 507'4s 11'2 501'0 510'0 501'0 02/08
Jul 10 518'2s 11'2 517'2 521'0 507'0 02/08
@MW - WHEAT - SPRING - MGE
Month Last Change Open High Low Time More
Mar 10 512'0 0'2 510'0 512'2 510'0 12:15A
May 10 523'0 -0'2 521'0 523'0 521'0 12:15A
Jul 10 534'4s 9'0 12:15A
C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 356'0s 4'4 356'0 362'0 354'6 02/08
May 10 367'4s 4'4 366'4 372'6 366'2 02/08
Jul 10 377'4s 4'4 377'4 382'0 376'6 02/08
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 929'4s 16'0 925'0 939'4 925'0 02/08
May 10 940'0s 15'6 937'0 948'0 936'4 02/08
Jul 10 948'0s 15'2 945'0 956'0 945'0 02/08
My Custom Markets
Symbol Last Change Open High Low Time More

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

 
Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45oF
Low: 34oF		 High: 45oF
Low: 30oF		 High: 46oF
Low: 30oF		 High: 48oF
Low: 33oF		 High: 50oF
Low: 32oF
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 82% Dew Pt: 34oF
Barom: 30.06 Wind Dir: N
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:11
As reported at MOSES LAKE, WA at 10:00 PM
View complete Local Weather

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

 
 

 

 

EMPLOYEE OWNED-EMPLOYEE PROUD 

 

 

 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN